BIST 100: 9.414 
Değişim: 1.48% 136,98
Adet: 1.906 Mio.Lot
Hacim: 55.190 Mio.TL
EN YÜKSEK
9415
EN DÜŞÜK
9,255
Açılış: 9.273
Dünkü Kapanış: 9.277
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
6,88
4,40
16:30:19
-
A1YEN
26,76
2,53
16:32:14
-
ACSEL
102,20
1,69
16:32:15
-
ADEL
31,74
6,22
16:31:07
-
ADESE
5,40
9,98
16:31:42
-
ADGYO
28,10
-0,14
16:28:14
-
AEFES
143,30
2,43
16:32:23
-
AFYON
12,86
0,78
16:31:37
-
AGESA
136,90
-0,80
16:32:23
-
AGHOL
258,25
1,08
16:31:33
-
AGROT
7,58
1,74
16:31:22
-
AGYO
6,22
0,65
16:07:55
-
AHGAZ
26,54
3,92
16:32:24
-
AHSGY
22,16
4,33
16:30:26
-
AKBNK
56,15
0,90
16:32:16
-
AKCNS
151,10
1,27
16:31:55
-
AKENR
11,38
9,95
16:30:05
-
AKFGY
1,97
2,07
16:32:09
-
AKFIS
22,58
-0,88
16:32:19
-
AKFYE
15,76
2,34
16:32:15
-
AKGRT
5,74
1,23
16:32:01
-
AKMGY
186,40
0,05
16:30:24
-
AKSA
9,38
1,63
16:32:18
-
AKSEN
33,26
1,46
16:31:33
-
AKSGY
6,29
0,16
16:28:16
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,33
2,13
16:32:20
-
AKYHO
2,98
0,34
16:31:09
-
ALARK
83,55
1,52
16:32:23
-
ALBRK
7,11
-0,42
16:32:06
-
ALCAR
877,50
1,09
16:31:21
-
ALCTL
106,70
1,81
16:32:19
-
ALFAS
43,76
1,86
16:32:17
-
ALGYO
18,65
3,90
16:32:12
-
ALKA
6,96
1,31
16:32:18
-
ALKIM
14,20
0,00
16:30:10
-
ALKLC
41,98
1,30
16:30:57
-
ALTNY
75,25
7,50
16:32:18
-
ALVES
29,22
2,74
16:31:15
-
ANELE
16,70
7,67
16:32:19
-
ANGEN
10,52
1,15
16:31:41
-
ANHYT
73,20
0,00
16:32:18
-
ANSGR
83,95
-0,06
16:32:23
-
APBDL
23,13
1,67
16:31:37
-
APLIB
35,46
0,40
16:31:31
-
APX30
25,56
0,99
16:23:20
-
ARASE
47,86
1,79
16:30:00
-
ARCLK
109,60
0,83
16:32:18
-
ARDYZ
27,38
0,66
16:32:06
-
ARENA
33,32
2,84
16:32:24
-
ARMGD
36,14
0,61
16:31:00
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,51
0,26
16:31:42
-
ARTMS
29,74
-3,06
16:32:15
-
ARZUM
4,17
-1,42
16:30:00
-
ASELS
131,70
3,21
16:32:24
-
ASGYO
10,45
0,87
16:32:11
-
ASTOR
95,50
0,05
16:32:25
-
ASUZU
55,80
1,00
16:31:06
-
ATAGY
10,55
1,34
16:32:19
-
ATAKP
40,42
0,40
16:29:40
-
ATATP
87,25
8,39
16:32:19
-
ATEKS
85,00
6,38
12:55:22
-
ATLAS
5,33
-1,84
16:31:52
-
ATSYH
58,20
0,17
12:55:22
-
AVGYO
8,74
3,92
16:29:35
-
AVHOL
41,58
0,82
16:32:25
-
AVOD
2,69
1,13
16:31:08
-
AVPGY
55,00
2,23
16:30:27
-
AVTUR
10,36
0,39
16:30:14
-
AYCES
411,00
2,69
16:31:08
-
AYDEM
16,48
1,73
16:32:15
-
AYEN
24,86
0,65
16:31:25
-
AYES
13,00
5,78
12:55:22
-
AYGAZ
126,90
0,55
16:31:20
-
AZTEK
38,50
1,05
16:31:40
