Canlı Borsa - Sarıyer Haber

DOLAR 39,2281 -0.06%

EURO 44,9597 0.44%

ALTIN 4.261,492,72

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.009 Değişim: -0.12% -10,70 Adet: 2.777 Mio.Lot Hacim: 72.292 Mio.TL

EN YÜKSEK 9084

EN DÜŞÜK 8,965

Açılış: 9.013 Dünkü Kapanış: 9.020

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 6,40 2,56 18:09:47
A1YEN 25,16 -3,68 18:09:58
ACSEL 99,50 -0,50 18:08:02
ADEL 28,94 1,05 18:08:38
ADESE 4,47 -9,70 18:09:59
ADGYO 27,48 -1,86 18:08:51
AEFES 137,10 -1,58 18:09:58
AFYON 12,25 -2,62 18:08:35
AGESA 142,00 0,35 18:09:39
AGHOL 247,20 -3,44 18:09:59
AGROT 7,29 -2,02 18:09:59
AGYO 6,13 -0,33 18:08:01
AHGAZ 25,66 5,77 18:09:26
AHSGY 20,92 -2,15 18:08:57
AKBNK 52,05 2,16 18:09:55
AKCNS 145,50 -2,68 18:09:11
AKENR 10,25 -0,68 18:09:25
AKFGY 1,89 -5,97 18:09:11
AKFIS 23,14 -1,87 18:09:55
AKFYE 15,23 -2,37 18:09:54
AKGRT 5,69 -2,07 18:09:44
AKMGY 184,30 -1,50 18:05:02
AKSA 9,04 -0,44 18:09:58
AKSEN 32,36 -0,31 18:09:58
AKSGY 6,05 0,17 18:09:14

MENKUL FİYAT % ZAMAN

AKSUE 15,75 -9,33 18:05:02
AKYHO 2,96 -4,21 18:08:01
ALARK 79,40 -2,04 18:09:53
ALBRK 6,73 0,45 18:09:44
ALCAR 850,50 -3,02 18:09:53
ALCTL 104,00 0,00 18:08:10
ALFAS 42,28 -4,04 18:09:58
ALGYO 17,56 -0,40 18:09:58
ALKA 6,69 0,60 18:09:31
ALKIM 14,05 -0,92 18:09:43
ALKLC 39,68 -8,36 18:09:55
ALTNY 68,60 -1,79 18:09:57
ALVES 28,04 -1,34 18:09:19
ANELE 15,54 -5,24 18:09:49
ANGEN 10,38 -1,14 18:09:51
ANHYT 74,10 -4,33 18:09:55
ANSGR 86,00 -2,27 18:09:42
APBDL 22,27 0,50 18:08:01
APLIB 33,15 0,82 18:08:01
APX30 24,43 0,41 18:08:01
ARASE 46,76 -1,60 18:09:44
ARCLK 105,50 0,09 18:09:15
ARDYZ 26,14 -1,58 18:09:03
ARENA 31,28 -3,46 18:09:59
ARMGD 34,90 1,39 18:09:49

MENKUL FİYAT % ZAMAN

ARSAN 19,29 -2,18 18:09:25
ARTMS 27,90 0,58 18:08:54
ARZUM 4,10 -5,09 18:09:59
ASELS 129,30 -0,23 18:09:52
ASGYO 10,20 -1,83 18:09:18
ASTOR 92,40 -1,23 18:10:00
ASUZU 54,15 -3,48 18:09:59
ATAGY 10,30 -3,56 18:08:01
ATAKP 39,30 -2,38 18:09:26
ATATP 78,50 4,67 18:08:30
ATEKS 73,45 -1,54 18:08:46
ATLAS 5,52 -5,64 18:08:52
ATSYH 60,30 -0,33 18:09:59
AVGYO 8,40 -1,87 18:08:01
AVHOL 41,70 2,16 18:09:59
AVOD 2,59 -1,52 18:08:27
AVPGY 52,00 -0,48 18:09:21
AVTUR 10,20 -1,92 18:08:01
AYCES 398,00 -0,81 18:08:02
AYDEM 15,75 -1,99 18:09:37
AYEN 23,80 0,34 18:09:33
AYES 11,18 9,93 18:05:02
AYGAZ 123,70 -3,51 18:09:54
AZTEK 37,66 -1,82 18:08:45