Canlı Borsa - Sarıyer Haber

DOLAR 39,2249 -0.07%

EURO 44,9584 0.44%

ALTIN 4.261,542,72

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.009 Değişim: -0.12% -10,70 Adet: 2.777 Mio.Lot Hacim: 72.292 Mio.TL

EN YÜKSEK 9084

EN DÜŞÜK 8,965

Açılış: 9.013 Dünkü Kapanış: 9.020

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 25,62 -3,97 18:09:56
BAHKM 41,08 0,24 18:08:43
BAKAB 28,64 -3,37 18:08:02
BALAT 47,20 -2,68 18:09:23
BALSU 21,20 -8,30 18:09:59
BANVT 191,90 -1,69 18:08:51
BARMA 16,79 -1,24 18:09:58
BASCM 9,77 -1,31 18:05:02
BASGZ 34,08 -1,33 18:09:42
BAYRK 20,00 0,05 18:09:58
BEGYO 7,32 -4,94 18:09:53
BERA 14,07 0,14 18:09:55
BESLR 13,94 0,00 18:09:41
BEYAZ 19,88 -1,19 18:09:04
BFREN 158,00 -7,06 18:09:45
BIENY 40,82 -3,04 18:10:00

MENKUL FİYAT % ZAMAN

BIGCH 35,52 3,74 18:09:45
BIGEN 12,43 10,00 18:09:56
BIMAS 486,00 2,10 18:09:14
BINBN 271,00 5,45 18:09:33
BINHO 200,00 -0,30 18:09:59
BIOEN 21,00 5,79 18:09:44
BIZIM 22,86 -2,81 18:05:02
BJKAS 1,69 -2,87 18:09:50
BLCYT 16,00 0,06 18:08:02
BMSCH 11,46 0,17 18:05:02
BMSTL 57,95 0,00 18:09:57
BNTAS 6,17 -4,78 18:09:56
BOBET 23,44 -8,44 18:09:54
BORLS 90,90 -10,00 18:09:48
BORSK 20,50 -3,57 18:09:48
BOSSA 6,00 -2,91 18:08:10

MENKUL FİYAT % ZAMAN

BRISA 70,10 -3,11 18:09:48
BRKO 7,00 -1,27 18:09:52
BRKSN 6,78 -3,42 18:09:59
BRKVY 60,70 -4,18 18:09:50
BRLSM 14,86 -3,88 18:09:36
BRMEN 5,25 -0,38 18:05:02
BRSAN 322,25 -2,57 18:09:56
BRYAT 1.791,00 -2,45 18:09:58
BSOKE 16,19 -0,98 18:09:51
BTCIM 5,04 1,41 18:09:47
BUCIM 6,84 -2,84 18:09:50
BULGS 28,22 1,36 18:09:18
BURCE 18,50 9,99 18:08:01
BURVA 109,80 5,68 18:09:26
BVSAN 86,00 -2,60 18:08:01
BYDNR 20,60 -1,44 18:08:01