Canlı Borsa - Sarıyer Haber

DOLAR 39,1182 -0.08%

EURO 44,8040 0.52%

ALTIN 4.215,730,65

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.391 Değişim: 1.23% 114,00 Adet: 1.823 Mio.Lot Hacim: 52.748 Mio.TL

EN YÜKSEK 9410

EN DÜŞÜK 9,255

Açılış: 9.273 Dünkü Kapanış: 9.277

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:12

MENKUL FİYAT % ZAMAN

EBEBK 42,42 2,02 16:13:03
ECILC 46,94 -1,63 16:13:27
ECZYT 182,50 0,55 16:13:35
EDATA 4,15 1,47 16:12:15
EDIP 29,66 9,93 16:10:18
EFORC 105,60 1,93 16:12:57
EGEEN 8.135,00 0,65 16:12:15
EGEGY 20,90 1,65 16:13:32
EGEPO 6,41 0,47 16:12:48
EGGUB 84,55 6,42 16:13:31
EGPRO 19,63 0,26 16:13:26
EGSER 3,06 0,99 16:12:38
EKGYO 15,35 -0,07 16:13:36
EKIZ 51,25 -2,57 12:55:22

MENKUL FİYAT % ZAMAN

EKOS 21,94 1,29 16:12:17
EKSUN 5,49 -2,31 16:13:33
ELITE 36,18 1,40 16:13:29
EMKEL 34,18 0,29 16:13:35
EMNIS 305,50 -9,95 12:55:22
ENDAE 17,91 -0,44 16:13:39
ENERY 5,34 1,14 16:13:12
ENJSA 54,15 0,93 16:13:25
ENKAI 63,00 0,88 16:13:22
ENSRI 19,24 1,05 16:10:58
ENTRA 9,14 1,11 16:13:22
EPLAS 4,92 -0,61 16:13:30
ERBOS 144,30 1,83 16:13:35
ERCB 70,75 2,31 16:13:31

MENKUL FİYAT % ZAMAN

EREGL 23,66 1,02 16:13:39
ERSU 14,71 0,20 16:10:37
ESCAR 71,90 0,14 16:11:30
ESCOM 2,49 2,47 16:12:17
ESEN 66,20 -0,53 16:10:58
ETILR 9,47 -6,79 16:13:31
ETYAT 14,48 0,21 16:10:26
EUHOL 15,39 5,19 12:55:22
EUKYO 10,94 0,74 15:59:59
EUPWR 26,68 3,57 16:13:38
EUREN 5,63 0,72 16:13:34
EUYO 10,02 3,09 16:11:44
EYGYO 2,23 3,24 16:13:15