Canlı Borsa - Sarıyer Haber

DOLAR 42,7045 0.01%

EURO 50,2101 0.09%

ALTIN 5.959,600,98

BITCOIN %

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.446 Değişim: 1.19% 134,59 Adet: 3.871 Mio.Lot Hacim: 105.311 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN

EBEBK 57,65 0,17 16:57:59
ECILC 84,50 -1,57 17:01:13
ECOGR 21,62 0,19 17:01:10
ECZYT 323,75 3,77 17:01:14
EDATA 5,27 -0,19 17:00:52
EDIP 35,92 -0,94 17:00:55
EFOR 29,66 4,73 17:01:04
EGEEN 7.400,00 -0,27 17:01:07
EGEGY 24,64 3,97 16:57:44
EGEPO 7,21 0,56 16:59:30
EGGUB 98,85 -0,25 17:00:21
EGPRO 25,40 -0,31 16:58:31
EGSER 3,05 0,33 16:55:07
EKGYO 20,88 0,29 17:01:11

MENKUL FİYAT % ZAMAN

EKIZ 119,00 6,25 12:55:12
EKOS 27,42 0,66 17:01:09
EKSUN 5,62 -1,58 17:01:07
ELITE 30,90 1,44 16:57:38
EMKEL 77,15 4,82 17:01:08
EMNIS 167,50 0,30 09:55:22
ENDAE 14,52 2,47 17:00:59
ENERY 10,07 -0,40 17:00:56
ENJSA 89,00 0,00 17:01:09
ENKAI 81,70 1,93 17:00:52
ENSRI 15,51 10,00 16:51:13
ENTRA 10,79 0,75 16:59:30
EPLAS 5,17 -0,77 17:01:07
ERBOS 186,60 1,52 17:00:13

MENKUL FİYAT % ZAMAN

ERCB 76,05 4,18 17:01:11
EREGL 24,80 0,98 17:01:06
ERSU 18,12 2,03 17:00:06
ESCAR 21,38 0,00 16:58:09
ESCOM 3,07 0,00 16:55:52
ESEN 4,88 -2,98 17:00:59
ETILR 3,94 -3,19 17:00:20
ETYAT 23,92 -5,15 16:57:06
EUHOL 11,06 -3,74 03:00:00
EUKYO 14,39 -0,07 16:55:25
EUPWR 31,44 4,11 17:00:47
EUREN 6,58 1,23 17:00:57
EUYO 12,75 -1,09 16:46:30
EYGYO 3,65 -1,88 16:55:55