Canlı Borsa - Sarıyer Haber

DOLAR 39,1241 -0.07%

EURO 44,7856 0.48%

ALTIN 4.224,290,07

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.414 Değişim: 1.48% 137,26 Adet: 1.915 Mio.Lot Hacim: 55.488 Mio.TL

EN YÜKSEK 9415

EN DÜŞÜK 9,255

Açılış: 9.273 Dünkü Kapanış: 9.277

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:33

MENKUL FİYAT % ZAMAN

KAPLM 226,20 -3,79 16:33:46
KAREL 8,16 1,24 16:34:21
KARSN 10,13 0,50 16:34:21
KARTN 80,70 0,88 16:34:13
KATMR 1,76 3,53 16:34:43
KAYSE 20,52 1,99 16:34:43
KBORU 12,03 -82,57 16:34:43
KCAER 13,48 0,67 16:33:50
KCHOL 148,90 -1,26 16:34:38
KENT 727,00 1,54 13:55:28
KERVN 1,93 2,12 12:55:22
KFEIN 91,50 1,55 16:34:02
KGYO 3,72 4,49 16:33:38
KIMMR 11,82 4,14 16:34:14
KLGYO 5,03 2,24 16:34:42
KLKIM 29,66 4,36 16:34:43
KLMSN 23,08 1,50 16:34:26

MENKUL FİYAT % ZAMAN

KLNMA 6,73 3,54 13:55:28
KLRHO 65,75 6,48 16:34:20
KLSER 29,16 -1,15 16:34:03
KLSYN 5,33 -0,19 16:33:45
KLYPV 62,70 0,64 16:34:32
KMPUR 14,46 1,12 16:34:21
KNFRT 10,90 1,49 16:34:25
KOCMT 12,51 3,90 16:34:22
KONKA 32,84 0,55 16:33:49
KONTR 24,38 0,66 16:34:43
KONYA 5.307,50 0,62 16:31:30
KOPOL 5,03 3,07 16:34:34
KORDS 56,55 3,38 16:33:32
KOTON 14,76 4,38 16:34:21
KOZAA 88,65 6,55 16:34:40
KOZAL 24,66 3,96 16:34:27
KRDMA 42,14 1,94 16:33:28

MENKUL FİYAT % ZAMAN

KRDMB 22,56 0,36 16:33:16
KRDMD 23,50 2,09 16:34:41
KRGYO 8,53 2,52 16:34:18
KRONT 16,74 4,43 16:34:33
KRPLS 6,80 -0,29 16:25:55
KRSTL 6,34 3,59 16:31:09
KRTEK 24,68 0,73 16:28:47
KRVGD 1,99 2,05 16:33:10
KSTUR 3.597,50 -1,84 13:55:28
KTLEV 7,28 -91,54 16:34:41
KTSKR 58,50 1,92 16:34:18
KUTPO 82,20 4,65 16:34:25
KUVVA 90,80 4,97 13:55:28
KUYAS 53,50 -3,60 16:34:41
KZBGY 10,45 1,46 16:34:20
KZGYO 20,54 3,58 16:34:00