Canlı Borsa - Sarıyer Haber

DOLAR 39,1182 -0.08%

EURO 44,8040 0.52%

ALTIN 4.215,730,65

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.392 Değişim: 1.24% 115,06 Adet: 1.824 Mio.Lot Hacim: 52.797 Mio.TL

EN YÜKSEK 9410

EN DÜŞÜK 9,255

Açılış: 9.273 Dünkü Kapanış: 9.277

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:13

MENKUL FİYAT % ZAMAN

MAALT 654,50 2,03 16:04:12
MACKO 41,76 0,58 16:15:09
MAGEN 34,86 0,06 16:14:18
MAKIM 17,90 -0,22 16:15:49
MAKTK 11,94 4,01 16:15:47
MANAS 5,61 4,28 16:15:27
MARBL 13,21 0,99 16:13:17
MARKA 48,86 -0,29 16:15:47
MARTI 2,98 3,83 16:14:47
MAVI 31,52 0,90 16:15:30
MEDTR 29,18 0,62 16:14:47
MEGAP 2,80 1,45 12:55:22
MEGAP 2,80 1,45 12:55:22

MENKUL FİYAT % ZAMAN

MEGMT 27,72 1,17 16:15:49
MEKAG 39,62 2,11 16:14:23
MEPET 8,00 1,39 16:14:26
MERCN 15,22 0,79 16:15:43
MERIT 12,42 3,50 16:15:36
MERKO 13,58 1,49 16:15:40
METRO 2,61 1,16 16:14:36
METUR 22,22 4,81 16:15:34
MGROS 487,25 1,94 16:15:48
MHRGY 5,17 4,44 16:15:27
MIATK 32,48 5,52 16:15:50
MMCAS 23,46 -1,26 13:55:28
MNDRS 10,58 0,28 16:13:56

MENKUL FİYAT % ZAMAN

MNDTR 5,41 0,93 16:15:49
MOBTL 6,66 3,58 16:15:35
MOGAN 8,14 1,12 16:15:14
MOPAS 31,94 1,01 16:15:50
MPARK 332,50 1,68 16:15:32
MRGYO 1,84 4,55 16:15:42
MRSHL 1.371,00 1,48 16:13:45
MSGYO 4,02 -0,74 16:09:24
MTRKS 18,96 0,85 16:14:34
MTRYO 6,37 0,31 16:12:05
MZHLD 5,90 1,20 16:13:42